시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,850	90	- 1.52%	14,906	87
13:14	5,840	100	- 1.68%	14,905	87
13:11	5,830	110	- 1.85%	14,302	84
12:55	5,850	90	- 1.52%	14,116	82
12:54	5,840	100	- 1.68%	14,115	82
12:51	5,840	100	- 1.68%	14,114	82
12:49	5,840	100	- 1.68%	13,623	80
12:48	5,840	100	- 1.68%	13,581	79
12:45	5,850	90	- 1.52%	13,578	79
12:42	5,850	90	- 1.52%	13,502	79