시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,830	110	- 1.85%	15,857	93
14:09	5,830	110	- 1.85%	15,856	93
14:08	5,830	110	- 1.85%	15,846	93
14:06	5,800	140	- 2.36%	15,767	92
13:54	5,810	130	- 2.19%	15,417	90
13:52	5,810	130	- 2.19%	15,416	90
13:39	5,830	110	- 1.85%	15,251	89
13:33	5,840	100	- 1.68%	15,249	89
13:27	5,820	120	- 2.02%	15,247	89
13:20	5,840	100	- 1.68%	15,184	89