시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,770	170	- 2.86%	18,295	107
14:51	5,780	160	- 2.69%	17,856	104
14:50	5,790	150	- 2.53%	17,713	103
14:47	5,800	140	- 2.36%	16,671	97
14:38	5,800	140	- 2.36%	16,661	97
14:29	5,790	150	- 2.53%	16,660	97
14:27	5,790	150	- 2.53%	16,636	97
14:24	5,790	150	- 2.53%	16,632	97
14:20	5,790	150	- 2.53%	16,613	97
14:19	5,800	140	- 2.36%	16,512	96