시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,910	30	- 0.51%	620	4
09:20	5,910	30	- 0.51%	513	3
09:17	5,920	20	- 0.34%	512	3
09:16	5,910	30	- 0.51%	511	3
09:14	5,890	50	- 0.84%	508	3
09:09	5,900	40	- 0.67%	504	3
09:07	5,900	40	- 0.67%	225	1
09:03	5,920	20	- 0.34%	76	0
09:00	5,930	10	- 0.17%	54	0