시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,880	60	- 1.01%	4,571	27
09:44	5,890	50	- 0.84%	4,393	26
09:43	5,880	60	- 1.01%	4,156	24
09:40	5,880	60	- 1.01%	4,056	24
09:39	5,870	70	- 1.18%	4,055	24
09:35	5,880	60	- 1.01%	3,978	23
09:34	5,870	70	- 1.18%	3,975	23
09:33	5,880	60	- 1.01%	3,563	21
09:30	5,910	30	- 0.51%	622	4
09:29	5,910	30	- 0.51%	621	4