시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	170	- 2.86%	23,406	136
15:18	5,770	170	- 2.86%	23,176	135
15:16	5,770	170	- 2.86%	23,088	134
15:13	5,770	170	- 2.86%	22,988	134
15:12	5,750	190	- 3.20%	22,968	134
15:11	5,770	170	- 2.86%	22,965	134
15:01	5,740	200	- 3.37%	22,964	134
14:59	5,740	200	- 3.37%	21,364	124
14:56	5,790	150	- 2.53%	18,357	107
14:55	5,770	170	- 2.86%	18,299	107