시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,773	47	- 2.58%	57,305	103
10:33	1,773	47	- 2.58%	56,514	101
10:31	1,771	49	- 2.69%	56,513	101
10:29	1,771	49	- 2.69%	56,512	101
10:28	1,775	45	- 2.47%	51,118	92
10:27	1,776	44	- 2.42%	49,118	88
10:26	1,778	42	- 2.31%	43,403	78
10:24	1,776	44	- 2.42%	43,397	78
10:20	1,786	34	- 1.87%	42,837	77
10:19	1,786	34	- 1.87%	42,829	77