시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,775	45	- 2.47%	59,070	106
11:16	1,783	37	- 2.03%	58,570	105
11:14	1,775	45	- 2.47%	58,569	105
11:13	1,783	37	- 2.03%	58,549	105
11:12	1,783	37	- 2.03%	58,548	105
11:10	1,783	37	- 2.03%	58,498	105
11:07	1,774	46	- 2.53%	58,494	105
11:00	1,773	47	- 2.58%	58,472	105
10:53	1,773	47	- 2.58%	57,472	103
10:49	1,772	48	- 2.64%	57,470	103