시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,783	37	- 2.03%	60,344	108
12:30	1,783	37	- 2.03%	60,239	108
12:27	1,778	42	- 2.31%	59,747	107
12:22	1,777	43	- 2.36%	59,743	107
12:18	1,776	44	- 2.42%	59,742	107
12:15	1,783	37	- 2.03%	59,712	107
12:10	1,776	44	- 2.42%	59,701	107
11:55	1,776	44	- 2.42%	59,172	106
11:38	1,775	45	- 2.47%	59,171	106
11:36	1,783	37	- 2.03%	59,071	106