시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,783	37	- 2.03%	61,817	111
13:12	1,783	37	- 2.03%	61,625	110
12:59	1,783	37	- 2.03%	61,547	110
12:52	1,785	35	- 1.92%	61,047	109
12:50	1,795	25	- 1.37%	61,044	109
12:49	1,795	25	- 1.37%	61,043	109
12:41	1,784	36	- 1.98%	61,040	109
12:40	1,794	26	- 1.43%	61,012	109
12:39	1,794	26	- 1.43%	60,454	108
12:36	1,794	26	- 1.43%	60,399	108