시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,774	46	- 2.53%	73,637	132
13:39	1,784	36	- 1.98%	73,634	132
13:35	1,773	47	- 2.58%	73,234	131
13:34	1,773	47	- 2.58%	71,135	127
13:30	1,777	43	- 2.36%	67,663	121
13:28	1,777	43	- 2.36%	67,094	120
13:27	1,778	42	- 2.31%	66,955	120
13:25	1,782	38	- 2.09%	62,393	112
13:21	1,793	27	- 1.48%	62,390	112
13:20	1,783	37	- 2.03%	61,829	111