시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,777	43	- 2.36%	76,069	136
14:30	1,788	32	- 1.76%	76,066	136
14:19	1,777	43	- 2.36%	75,946	136
14:18	1,784	36	- 1.98%	75,943	136
14:13	1,784	36	- 1.98%	73,943	132
14:11	1,776	44	- 2.42%	73,942	132
14:09	1,776	44	- 2.42%	73,912	132
14:06	1,776	44	- 2.42%	73,642	132
13:58	1,783	37	- 2.03%	73,639	132
13:53	1,783	37	- 2.03%	73,638	132