시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,775	45	- 2.47%	79,679	142
14:48	1,775	45	- 2.47%	79,395	142
14:44	1,774	46	- 2.53%	79,392	142
14:43	1,774	46	- 2.53%	78,890	141
14:42	1,774	46	- 2.53%	78,647	141
14:41	1,774	46	- 2.53%	78,447	140
14:40	1,774	46	- 2.53%	78,360	140
14:39	1,777	43	- 2.36%	77,417	138
14:38	1,778	42	- 2.31%	77,069	138
14:35	1,778	42	- 2.31%	76,269	136