시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,773	47	- 2.58%	90,589	162
15:05	1,776	44	- 2.42%	90,489	162
15:04	1,773	47	- 2.58%	90,283	161
15:01	1,775	45	- 2.47%	85,503	153
15:00	1,775	45	- 2.47%	83,346	149
14:58	1,777	43	- 2.36%	79,781	143
14:55	1,776	44	- 2.42%	79,780	143
14:54	1,778	42	- 2.31%	79,691	142
14:53	1,778	42	- 2.31%	79,690	142
14:52	1,776	44	- 2.42%	79,683	142