시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,811	9	- 0.50%	16,331	29
09:19	1,811	9	- 0.50%	16,330	29
09:18	1,801	19	- 1.04%	16,325	29
09:16	1,800	20	- 1.10%	16,216	29
09:15	1,800	20	- 1.10%	16,106	29
09:13	1,800	20	- 1.10%	16,020	29
09:10	1,799	21	- 1.15%	14,727	27
09:05	1,796	24	- 1.32%	14,626	26
09:04	1,794	26	- 1.43%	14,625	26
09:03	1,794	26	- 1.43%	14,624	26