시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,796	24	- 1.32%	25,684	46
09:41	1,796	24	- 1.32%	25,486	46
09:38	1,797	23	- 1.26%	24,386	44
09:31	1,797	23	- 1.26%	24,140	44
09:29	1,796	24	- 1.32%	24,040	43
09:28	1,796	24	- 1.32%	23,039	42
09:25	1,796	24	- 1.32%	23,036	42
09:24	1,798	22	- 1.21%	20,450	37
09:23	1,798	22	- 1.21%	20,416	37
09:22	1,799	21	- 1.15%	19,864	36