시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,794	26	- 1.43%	26,861	48
10:04	1,800	20	- 1.10%	25,946	47
10:02	1,801	19	- 1.04%	25,945	47
10:01	1,796	24	- 1.32%	25,944	47
09:57	1,803	17	- 0.93%	25,743	46
09:51	1,804	16	- 0.88%	25,742	46
09:50	1,804	16	- 0.88%	25,732	46
09:49	1,807	13	- 0.71%	25,727	46
09:46	1,807	13	- 0.71%	25,723	46
09:44	1,806	14	- 0.77%	25,711	46