시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,786	34	- 1.87%	41,328	74
10:16	1,769	51	- 2.80%	41,317	74
10:15	1,777	43	- 2.36%	37,225	67
10:14	1,778	42	- 2.31%	36,862	66
10:13	1,780	40	- 2.20%	36,843	66
10:12	1,783	37	- 2.03%	36,439	66
10:11	1,792	28	- 1.54%	28,643	52
10:10	1,793	27	- 1.48%	28,332	51
10:07	1,800	20	- 1.10%	26,940	49
10:06	1,794	26	- 1.43%	26,938	49