시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,030	20	- 0.20%	17,996	181
12:29	10,030	20	- 0.20%	17,995	181
12:28	10,030	20	- 0.20%	17,935	180
12:25	10,040	10	- 0.10%	17,505	176
12:23	10,040	10	- 0.10%	17,504	176
12:20	10,040	10	- 0.10%	17,498	176
12:16	10,040	10	- 0.10%	17,415	175
12:15	10,040	10	- 0.10%	17,414	175
12:12	10,040	10	- 0.10%	17,410	175
12:11	10,030	20	- 0.20%	17,408	175