시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,030	20	- 0.20%	18,403	185
12:54	10,030	20	- 0.20%	18,399	185
12:53	10,030	20	- 0.20%	18,290	184
12:52	10,030	20	- 0.20%	18,265	183
12:50	10,030	20	- 0.20%	18,253	183
12:46	10,040	10	- 0.10%	18,063	181
12:44	10,040	10	- 0.10%	18,013	181
12:40	10,030	20	- 0.20%	18,008	181
12:37	10,030	20	- 0.20%	18,003	181
12:34	10,040	10	- 0.10%	18,000	181