시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,040	10	- 0.10%	20,550	206
13:22	10,040	10	- 0.10%	20,547	206
13:17	10,040	10	- 0.10%	20,537	206
13:16	10,040	10	- 0.10%	20,437	205
13:14	10,030	20	- 0.20%	20,436	205
13:09	10,020	30	- 0.30%	20,435	205
13:07	10,040	10	- 0.10%	18,432	185
13:04	10,040	10	- 0.10%	18,422	185
13:00	10,040	10	- 0.10%	18,420	185
12:56	10,030	20	- 0.20%	18,404	185