시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,030	20	- 0.20%	20,836	209
14:00	10,020	30	- 0.30%	20,826	209
13:54	10,030	20	- 0.20%	20,820	209
13:53	10,030	20	- 0.20%	20,810	209
13:46	10,030	20	- 0.20%	20,626	207
13:45	10,030	20	- 0.20%	20,620	207
13:44	10,040	10	- 0.10%	20,577	206
13:43	10,040	10	- 0.10%	20,576	206
13:31	10,030	20	- 0.20%	20,571	206
13:29	10,040	10	- 0.10%	20,570	206