시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,030	20	- 0.20%	21,100	212
14:18	10,020	30	- 0.30%	21,070	211
14:17	10,030	20	- 0.20%	21,020	211
14:16	10,030	20	- 0.20%	21,014	211
14:11	10,040	10	- 0.10%	20,863	209
14:08	10,030	20	- 0.20%	20,861	209
14:07	10,030	20	- 0.20%	20,856	209
14:06	10,030	20	- 0.20%	20,851	209
14:05	10,030	20	- 0.20%	20,849	209
14:04	10,030	20	- 0.20%	20,844	209