시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,030	20	- 0.20%	21,530	216
14:39	10,030	20	- 0.20%	21,528	216
14:36	10,020	30	- 0.30%	21,527	216
14:35	10,030	20	- 0.20%	21,467	215
14:34	10,030	20	- 0.20%	21,418	215
14:33	10,020	30	- 0.30%	21,144	212
14:28	10,030	20	- 0.20%	21,141	212
14:27	10,030	20	- 0.20%	21,140	212
14:24	10,030	20	- 0.20%	21,126	212
14:21	10,030	20	- 0.20%	21,101	212