시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,030	20	- 0.20%	21,751	218
14:52	10,030	20	- 0.20%	21,750	218
14:50	10,030	20	- 0.20%	21,739	218
14:49	10,030	20	- 0.20%	21,723	218
14:48	10,030	20	- 0.20%	21,721	218
14:47	10,030	20	- 0.20%	21,656	217
14:46	10,030	20	- 0.20%	21,621	217
14:45	10,030	20	- 0.20%	21,617	217
14:44	10,030	20	- 0.20%	21,598	217
14:42	10,030	20	- 0.20%	21,580	217