시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,020	30	- 0.30%	22,750	228
15:06	10,020	30	- 0.30%	22,550	226
15:05	10,030	20	- 0.20%	22,350	224
15:02	10,030	20	- 0.20%	22,292	224
15:01	10,030	20	- 0.20%	22,290	224
14:59	10,030	20	- 0.20%	22,288	224
14:58	10,030	20	- 0.20%	22,266	223
14:56	10,020	30	- 0.30%	22,263	223
14:55	10,020	30	- 0.30%	22,253	223
14:54	10,030	20	- 0.20%	21,753	218