시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,040	10	- 0.10%	3,889	39
09:11	10,040	10	- 0.10%	3,888	39
09:10	10,050	0	0.00%	3,883	39
09:09	10,050	0	0.00%	3,882	39
09:08	10,030	20	- 0.20%	3,848	39
09:07	10,030	20	- 0.20%	1,184	12
09:06	10,050	0	0.00%	1,130	11
09:05	10,050	0	0.00%	1,095	11
09:04	10,050	0	0.00%	1,057	11
09:03	10,040	10	- 0.10%	807	8