시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,050	0	0.00%	4,679	47
09:26	10,050	0	0.00%	4,674	47
09:25	10,050	0	0.00%	4,672	47
09:24	10,050	0	0.00%	4,286	43
09:20	10,040	10	- 0.10%	4,285	43
09:19	10,040	10	- 0.10%	4,279	43
09:18	10,050	0	0.00%	3,939	39
09:16	10,050	0	0.00%	3,934	39
09:15	10,050	0	0.00%	3,913	39
09:14	10,050	0	0.00%	3,891	39