시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,050	0	0.00%	6,127	61
09:56	10,040	10	- 0.10%	6,027	60
09:55	10,040	10	- 0.10%	6,026	60
09:53	10,050	0	0.00%	5,021	50
09:52	10,050	0	0.00%	5,011	50
09:51	10,050	0	0.00%	4,911	49
09:50	10,050	0	0.00%	4,810	48
09:47	10,050	0	0.00%	4,800	48
09:46	10,050	0	0.00%	4,798	48
09:45	10,050	0	0.00%	4,776	48