시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,040	10	- 0.10%	6,336	64
10:09	10,040	10	- 0.10%	6,335	64
10:08	10,040	10	- 0.10%	6,334	64
10:07	10,040	10	- 0.10%	6,284	63
10:06	10,040	10	- 0.10%	6,181	62
10:05	10,040	10	- 0.10%	6,178	62
10:04	10,040	10	- 0.10%	6,177	62
10:03	10,040	10	- 0.10%	6,176	62
10:01	10,040	10	- 0.10%	6,144	62
10:00	10,050	0	0.00%	6,143	62