시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,020	30	- 0.30%	9,819	98
10:34	10,030	20	- 0.20%	8,819	88
10:32	10,040	10	- 0.10%	8,568	86
10:30	10,030	20	- 0.20%	8,566	86
10:29	10,040	10	- 0.10%	8,536	86
10:27	10,040	10	- 0.10%	8,535	86
10:26	10,040	10	- 0.10%	8,134	82
10:25	10,030	20	- 0.20%	8,129	82
10:24	10,020	30	- 0.30%	8,119	81
10:23	10,030	20	- 0.20%	7,666	77