시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,030	20	- 0.20%	15,332	154
10:58	10,050	0	0.00%	15,317	154
10:55	10,030	20	- 0.20%	15,267	153
10:53	10,040	10	- 0.10%	15,266	153
10:50	10,040	10	- 0.10%	15,256	153
10:48	10,030	20	- 0.20%	15,251	153
10:47	10,030	20	- 0.20%	15,234	153
10:45	10,050	0	0.00%	15,044	151
10:44	10,030	20	- 0.20%	9,859	99
10:41	10,030	20	- 0.20%	9,824	99