시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,040	10	- 0.10%	16,587	166
11:43	10,040	10	- 0.10%	16,585	166
11:40	10,050	0	0.00%	16,565	166
11:38	10,040	10	- 0.10%	16,560	166
11:35	10,050	0	0.00%	16,053	161
11:34	10,050	0	0.00%	16,052	161
11:25	10,050	0	0.00%	16,050	161
11:17	10,040	10	- 0.10%	15,950	160
11:16	10,050	0	0.00%	15,940	160
11:13	10,050	0	0.00%	15,342	154