시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,030	20	- 0.20%	17,397	175
12:09	10,040	10	- 0.10%	17,392	175
12:06	10,040	10	- 0.10%	17,194	173
12:03	10,040	10	- 0.10%	17,187	173
12:02	10,040	10	- 0.10%	17,186	172
12:01	10,030	20	- 0.20%	17,171	172
11:56	10,030	20	- 0.20%	17,049	171
11:55	10,030	20	- 0.20%	17,047	171
11:54	10,040	10	- 0.10%	16,639	167
11:48	10,040	10	- 0.10%	16,589	167