| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 4,020 | 15 | + 0.38% | 101 | 0 |
| 10:04 | 4,015 | 10 | + 0.25% | 100 | 0 |
| 09:46 | 4,020 | 15 | + 0.38% | 99 | 0 |
| 09:37 | 4,005 | 0 | 0.00% | 97 | 0 |
| 09:23 | 4,035 | 30 | + 0.75% | 81 | 0 |
| 09:16 | 4,035 | 30 | + 0.75% | 79 | 0 |
| 09:04 | 4,065 | 60 | + 1.50% | 78 | 0 |
| 09:03 | 4,060 | 55 | + 1.37% | 77 | 0 |
| 09:02 | 4,065 | 60 | + 1.50% | 76 | 0 |
| 09:01 | 4,060 | 55 | + 1.37% | 67 | 0 |