시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	890	2	- 0.22%	6,236	6
09:46	899	7	+ 0.79%	6,221	6
09:45	899	7	+ 0.79%	6,216	6
09:34	899	7	+ 0.79%	6,215	6
09:30	890	2	- 0.22%	6,115	5
09:26	900	8	+ 0.90%	5,965	5
09:25	900	8	+ 0.90%	5,765	5
09:24	900	8	+ 0.90%	5,756	5
09:23	900	8	+ 0.90%	5,656	5
09:22	900	8	+ 0.90%	5,648	5