시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	893	1	+ 0.11%	8,471	8
11:16	893	1	+ 0.11%	8,470	8
10:43	893	1	+ 0.11%	8,458	8
10:41	892	0	0.00%	8,268	7
10:33	892	0	0.00%	8,019	7
10:20	898	6	+ 0.67%	8,003	7
10:19	897	5	+ 0.56%	7,993	7
10:17	886	6	- 0.67%	7,948	7
10:05	897	5	+ 0.56%	7,448	7
09:51	888	4	- 0.45%	7,247	6