시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	888	4	- 0.45%	9,346	8
12:29	888	4	- 0.45%	9,231	8
12:19	889	3	- 0.34%	9,228	8
12:04	890	2	- 0.22%	9,112	8
11:56	892	0	0.00%	9,012	8
11:53	891	1	- 0.11%	9,011	8
11:48	892	0	0.00%	8,933	8
11:44	892	0	0.00%	8,932	8
11:41	890	2	- 0.22%	8,632	8
11:34	890	2	- 0.22%	8,472	8