시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	888	4	- 0.45%	12,555	11
13:00	888	4	- 0.45%	10,355	9
12:56	888	4	- 0.45%	9,855	9
12:51	887	5	- 0.56%	9,755	9
12:49	888	4	- 0.45%	9,752	9
12:46	887	5	- 0.56%	9,552	8
12:40	887	5	- 0.56%	9,451	8
12:37	888	4	- 0.45%	9,448	8
12:34	888	4	- 0.45%	9,348	8
12:32	887	5	- 0.56%	9,347	8