시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	884	8	- 0.90%	32,934	29
13:27	875	17	- 1.91%	32,532	29
13:26	875	17	- 1.91%	32,415	29
13:24	875	17	- 1.91%	31,403	28
13:22	877	15	- 1.68%	24,365	22
13:17	888	4	- 0.45%	19,756	18
13:13	887	5	- 0.56%	18,350	16
13:12	887	5	- 0.56%	18,200	16
13:11	888	4	- 0.45%	14,755	13
13:10	888	4	- 0.45%	13,555	12