시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	887	5	- 0.56%	33,750	30
13:56	887	5	- 0.56%	33,748	30
13:50	883	9	- 1.01%	33,735	30
13:47	885	7	- 0.79%	33,700	30
13:45	887	5	- 0.56%	33,598	30
13:43	887	5	- 0.56%	33,596	30
13:36	887	5	- 0.56%	33,594	30
13:32	877	15	- 1.68%	33,382	30
13:31	887	5	- 0.56%	33,365	30
13:30	880	12	- 1.35%	33,164	29