시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	885	7	- 0.79%	35,012	31
14:23	887	5	- 0.56%	35,007	31
14:17	887	5	- 0.56%	34,807	31
14:16	881	11	- 1.23%	34,806	31
14:11	887	5	- 0.56%	34,803	31
14:10	883	9	- 1.01%	34,203	30
14:08	883	9	- 1.01%	34,109	30
14:07	883	9	- 1.01%	33,907	30
14:04	885	7	- 0.79%	33,755	30
14:01	887	5	- 0.56%	33,752	30