시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	620	11	- 1.74%	71,522	45
12:39	620	11	- 1.74%	71,500	45
12:29	621	10	- 1.59%	71,487	45
12:24	619	12	- 1.90%	70,987	44
12:23	619	12	- 1.90%	65,982	41
12:22	621	10	- 1.59%	65,979	41
12:16	620	11	- 1.74%	65,978	41
12:14	619	12	- 1.90%	65,977	41
12:11	618	13	- 2.06%	65,976	41
12:09	619	12	- 1.90%	59,976	37