시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	618	13	- 2.06%	87,499	54
12:57	620	11	- 1.74%	85,499	53
12:56	620	11	- 1.74%	85,498	53
12:55	620	11	- 1.74%	84,998	53
12:54	619	12	- 1.90%	84,800	53
12:52	619	12	- 1.90%	81,461	51
12:51	617	14	- 2.22%	81,460	51
12:50	619	12	- 1.90%	72,460	45
12:48	621	10	- 1.59%	72,453	45
12:46	620	11	- 1.74%	72,131	45