시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	618	13	- 2.06%	97,898	61
13:32	618	13	- 2.06%	97,896	61
13:27	618	13	- 2.06%	97,833	61
13:25	616	15	- 2.38%	97,829	61
13:24	618	13	- 2.06%	87,827	55
13:23	619	12	- 1.90%	87,824	55
13:19	619	12	- 1.90%	87,774	55
13:18	619	12	- 1.90%	87,610	55
13:05	620	11	- 1.74%	87,510	54
13:00	620	11	- 1.74%	87,500	54