시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	611	20	- 3.17%	113,290	70
14:03	612	19	- 3.01%	113,287	70
13:58	616	15	- 2.38%	108,976	68
13:51	614	17	- 2.69%	108,975	68
13:50	614	17	- 2.69%	108,965	68
13:49	615	16	- 2.54%	108,962	68
13:46	618	13	- 2.06%	99,437	62
13:45	619	12	- 1.90%	99,422	62
13:39	618	13	- 2.06%	99,406	62
13:34	618	13	- 2.06%	97,899	61