시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	614	17	- 2.69%	120,435	75
14:24	613	18	- 2.85%	120,328	75
14:18	614	17	- 2.69%	120,314	75
14:17	612	19	- 3.01%	113,859	71
14:16	612	19	- 3.01%	113,747	71
14:15	613	18	- 2.85%	113,744	71
14:08	614	17	- 2.69%	113,723	71
14:07	613	18	- 2.85%	113,722	71
14:06	612	19	- 3.01%	113,610	71
14:05	611	20	- 3.17%	113,410	70