시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	615	16	- 2.54%	122,006	76
14:43	618	13	- 2.06%	121,989	76
14:36	617	14	- 2.22%	121,988	76
14:35	614	17	- 2.69%	120,870	75
14:33	614	17	- 2.69%	120,828	75
14:32	614	17	- 2.69%	120,785	75
14:31	613	18	- 2.85%	120,777	75
14:30	614	17	- 2.69%	120,665	75
14:29	614	17	- 2.69%	120,615	75
14:28	613	18	- 2.85%	120,614	75