시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	619	12	- 1.90%	131,056	81
14:58	617	14	- 2.22%	131,038	81
14:57	618	13	- 2.06%	127,620	79
14:56	616	15	- 2.38%	127,443	79
14:55	615	16	- 2.54%	124,144	77
14:52	614	17	- 2.69%	122,044	76
14:51	615	16	- 2.54%	122,036	76
14:49	615	16	- 2.54%	122,010	76
14:48	616	15	- 2.38%	122,008	76
14:47	615	16	- 2.54%	122,007	76