시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	622	9	- 1.43%	146,414	91
15:09	620	11	- 1.74%	146,403	91
15:08	618	13	- 2.06%	146,331	91
15:07	618	13	- 2.06%	146,258	91
15:06	622	9	- 1.43%	146,201	91
15:05	616	15	- 2.38%	143,985	89
15:04	622	9	- 1.43%	141,125	87
15:03	623	8	- 1.27%	141,079	87
15:01	617	14	- 2.22%	137,058	85
15:00	617	14	- 2.22%	134,056	83